VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $47 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 1,250 Value ($000) $37 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 500 Value ($000) $7 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 500 Value ($000) $5 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 2,950 Value ($000) $25 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 1,683 Value ($000) $20 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 4,092 Value ($000) $52 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 11,134 Value ($000) $201 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 12,509 Value ($000) $350 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 14,484 Value ($000) $267 Avg Close $28.62 Range $17.27 - $44.32
Q2 2020
Shares 50 Value ($000) $2 Avg Close $40.66 Range $31.61 - $48.00