VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,257 Value ($000) $727 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 77,428 Value ($000) $2,663 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 50,593 Value ($000) $1,941 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 11,080 Value ($000) $398 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 39,807 Value ($000) $2,914 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 45,230 Value ($000) $3,407 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 45,392 Value ($000) $3,669 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,257	$727	$34.38	$29.82 - $37.49
Q3 2020	77,428	$2,663	$37.83	$31.96 - $43.43
Q2 2020	50,593	$1,941	$40.66	$31.61 - $48.00
Q1 2020	11,080	$398	$57.70	$25.10 - $74.05
Q4 2019	39,807	$2,914	$71.54	$66.02 - $77.80
Q3 2019	45,230	$3,407	$79.65	$73.63 - $84.62
Q2 2019	45,392	$3,669	$87.43	$77.54 - $97.31