VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 59 Value ($000) $1 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 58 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 41 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 41 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32

Q1 2022

Shares 1,589 Value ($000) $77 Avg Close $46.02 Range $39.13 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	59	$1	$15.95	$11.76 - $19.70
Q1 2024	58	$1	$20.98	$16.16 - $29.11
Q4 2023	41	$1	$20.90	$15.02 - $28.34
Q3 2023	41	$1	$28.62	$17.27 - $44.32
Q1 2022	1,589	$77	$46.02	$39.13 - $52.72