VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,998 Value ($000) $4,066 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 172,116 Value ($000) $5,043 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 195,239 Value ($000) $2,850 Avg Close $10.12 Range $7.36 - $14.85

Q3 2021

Shares 3,730 Value ($000) $205 Avg Close $51.10 Range $46.61 - $56.11

Q1 2021

Shares 9,600 Value ($000) $461 Avg Close $48.42 Range $31.16 - $61.35

Q1 2019

Shares 6,962 Value ($000) $540 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,998	$4,066	$35.30	$26.10 - $43.59
Q3 2025	172,116	$5,043	$23.92	$14.00 - $34.05
Q2 2025	195,239	$2,850	$10.12	$7.36 - $14.85
Q3 2021	3,730	$205	$51.10	$46.61 - $56.11
Q1 2021	9,600	$461	$48.42	$31.16 - $61.35
Q1 2019	6,962	$540	$69.59	$56.64 - $78.65