VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,427 Value ($000) $221 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 1,700 Value ($000) $50 Avg Close $23.92 Range $14.00 - $34.05
Q4 2022
Shares 238 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 288 Value ($000) $8 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 220 Value ($000) $6 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 233 Value ($000) $11 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 212 Value ($000) $9 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 300 Value ($000) $16 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 294 Value ($000) $14 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 443 Value ($000) $21 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 27 Value ($000) $0 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 27 Value ($000) $0 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 27 Value ($000) $1 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 487 Value ($000) $17 Avg Close $57.70 Range $25.10 - $74.05
Q1 2019
Shares 307 Value ($000) $24 Avg Close $69.59 Range $56.64 - $78.65