VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,822 Value ($000) $344 Avg Close $16.13 Range $11.77 - $26.70

Q1 2021

Shares 1,381 Value ($000) $66,000 Avg Close $48.42 Range $31.16 - $61.35

Q3 2020

Shares 1,227 Value ($000) $42,000 Avg Close $37.83 Range $31.96 - $43.43

Q1 2020

Shares 11,058 Value ($000) $397,000 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 2,295 Value ($000) $168,000 Avg Close $71.54 Range $66.02 - $77.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,822	$344	$16.13	$11.77 - $26.70
Q1 2021	1,381	$66,000	$48.42	$31.16 - $61.35
Q3 2020	1,227	$42,000	$37.83	$31.96 - $43.43
Q1 2020	11,058	$397,000	$57.70	$25.10 - $74.05
Q4 2019	2,295	$168,000	$71.54	$66.02 - $77.80