VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,000 Value ($000) $0 Avg Close $10.12 Range $7.36 - $14.85

Q2 2023

Shares 5,500 Value ($000) $0 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 4,200 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26

Q4 2019

Shares 1,500 Value ($000) $109 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 1,500 Value ($000) $112 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 1,000 Value ($000) $80 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,000	$0	$10.12	$7.36 - $14.85
Q2 2023	5,500	$0	$38.89	$32.02 - $47.35
Q1 2023	4,200	$0	$34.11	$29.36 - $38.26
Q4 2019	1,500	$109	$71.54	$66.02 - $77.80
Q3 2019	1,500	$112	$79.65	$73.63 - $84.62
Q2 2019	1,000	$80	$87.43	$77.54 - $97.31