VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,716 Value ($000) $576 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 13,572 Value ($000) $398 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 14,624 Value ($000) $214 Avg Close $10.12 Range $7.36 - $14.85

Q1 2024

Shares 35,440 Value ($000) $641 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 28,054 Value ($000) $784 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 29,138 Value ($000) $538 Avg Close $28.62 Range $17.27 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,716	$576	$35.30	$26.10 - $43.59
Q3 2025	13,572	$398	$23.92	$14.00 - $34.05
Q2 2025	14,624	$214	$10.12	$7.36 - $14.85
Q1 2024	35,440	$641	$20.98	$16.16 - $29.11
Q4 2023	28,054	$784	$20.90	$15.02 - $28.34
Q3 2023	29,138	$538	$28.62	$17.27 - $44.32