VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 533 Value ($000) $8 Avg Close $10.12 Range $7.36 - $14.85

Q3 2018

Shares 297 Value ($000) $21 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 345 Value ($000) $23 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 345 Value ($000) $23 Avg Close $72.93 Range $62.85 - $80.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	533	$8	$10.12	$7.36 - $14.85
Q3 2018	297	$21	$65.84	$59.16 - $72.25
Q2 2018	345	$23	$63.82	$60.87 - $68.12
Q1 2018	345	$23	$72.93	$62.85 - $80.26