VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,729 Value ($000) $542 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 16,018 Value ($000) $469 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 16,498 Value ($000) $241 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 18,618 Value ($000) $194 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 17,972 Value ($000) $171 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 21,102 Value ($000) $252 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 26,380 Value ($000) $335 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 27,423 Value ($000) $496 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 50,290 Value ($000) $1,406 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 49,693 Value ($000) $917 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 48,799 Value ($000) $2,013 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 46,066 Value ($000) $1,671 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 37,932 Value ($000) $1,190 Avg Close $34.99 Range $28.13 - $44.77