VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,192 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 51,832 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 51,332 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 31,442 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 31,752 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 31,182 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 30,792 Value ($000) $931 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 29,922 Value ($000) $917 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 25,984 Value ($000) $1,268 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 25,209 Value ($000) $1,123 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 25,039 Value ($000) $1,379 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 21,560 Value ($000) $1,075 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 21,720 Value ($000) $1,044 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 21,450 Value ($000) $700 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 21,400 Value ($000) $736 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 21,160 Value ($000) $812 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 23,590 Value ($000) $847 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 13,610 Value ($000) $996 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 13,490 Value ($000) $1,016 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 27,370 Value ($000) $2,212 Avg Close $87.43 Range $77.54 - $97.31