VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OCO Capital Partners, L.P.'s Holding History (CIK: 0001764525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,950,000 Value ($000) $205,037 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 6,000,000 Value ($000) $175,800 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 6,000,000 Value ($000) $87,600 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 3,750,000 Value ($000) $39,075 Avg Close $9.64 Range $7.45 - $12.55