VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,083 Value ($000) $2,036 Avg Close $35.30 Range $26.10 - $43.59

Q2 2025

Shares 312,895 Value ($000) $4,568 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 70,577 Value ($000) $735 Avg Close $9.64 Range $7.45 - $12.55

Q1 2024

Shares 25,776 Value ($000) $466 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 15,684 Value ($000) $438 Avg Close $20.90 Range $15.02 - $28.34

Q1 2023

Shares 15,009 Value ($000) $508 Avg Close $34.11 Range $29.36 - $38.26

Q1 2021

Shares 4,256 Value ($000) $205 Avg Close $48.42 Range $31.16 - $61.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,083	$2,036	$35.30	$26.10 - $43.59
Q2 2025	312,895	$4,568	$10.12	$7.36 - $14.85
Q1 2025	70,577	$735	$9.64	$7.45 - $12.55
Q1 2024	25,776	$466	$20.98	$16.16 - $29.11
Q4 2023	15,684	$438	$20.90	$15.02 - $28.34
Q1 2023	15,009	$508	$34.11	$29.36 - $38.26
Q1 2021	4,256	$205	$48.42	$31.16 - $61.35