VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,400 Value ($000) $305 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 7,400 Value ($000) $305 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 6,900 Value ($000) $233 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 7,400 Value ($000) $234 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 7,300 Value ($000) $221 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 6,600 Value ($000) $322 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,400 Value ($000) $285 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,400 Value ($000) $352 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,300 Value ($000) $314 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,000 Value ($000) $288 Avg Close $48.42 Range $31.16 - $61.35
Q4 2019
Shares 2,900 Value ($000) $213 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 3,050 Value ($000) $232 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 2,300 Value ($000) $184 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 850 Value ($000) $68 Avg Close $69.59 Range $56.64 - $78.65