VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,848 Value ($000) $3,096 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 93,490 Value ($000) $2,739 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 46,559 Value ($000) $680 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 60,230 Value ($000) $628 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,848	$3,096	$35.30	$26.10 - $43.59
Q3 2025	93,490	$2,739	$23.92	$14.00 - $34.05
Q2 2025	46,559	$680	$10.12	$7.36 - $14.85
Q1 2025	60,230	$628	$9.64	$7.45 - $12.55