VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,753 Value ($000) $681 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 19,302 Value ($000) $566 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 24,855 Value ($000) $363 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 24,855 Value ($000) $259 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 28,479 Value ($000) $242 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 28,479 Value ($000) $340 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 26,216 Value ($000) $333 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 36,143 Value ($000) $559 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 36,143 Value ($000) $1,010 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 36,408 Value ($000) $672 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 35,208 Value ($000) $1,453 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 36,209 Value ($000) $1,225 Avg Close $34.11 Range $29.36 - $38.26
Q1 2022
Shares 5,453 Value ($000) $266 Avg Close $46.02 Range $39.13 - $52.72
Q3 2021
Shares 4,400 Value ($000) $244 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 4,400 Value ($000) $211 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 4,400 Value ($000) $212 Avg Close $48.42 Range $31.16 - $61.35