VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 564 Value ($000) $31 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 714 Value ($000) $35 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 150 Value ($000) $7 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 150 Value ($000) $4 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 150 Value ($000) $5,208 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 150 Value ($000) $5,524 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 150 Value ($000) $5,388 Avg Close $57.70 Range $25.10 - $74.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	564	$31	$51.10	$46.61 - $56.11
Q2 2021	714	$35	$49.69	$45.60 - $54.94
Q1 2021	150	$7	$48.42	$31.16 - $61.35
Q4 2020	150	$4	$34.38	$29.82 - $37.49
Q3 2020	150	$5,208	$37.83	$31.96 - $43.43
Q2 2020	150	$5,524	$40.66	$31.61 - $48.00
Q1 2020	150	$5,388	$57.70	$25.10 - $74.05