VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,446 Value ($000) $257 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 7,104 Value ($000) $208 Avg Close $23.92 Range $14.00 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,446	$257	$35.30	$26.10 - $43.59
Q3 2025	7,104	$208	$23.92	$14.00 - $34.05