VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,949 Value ($000) $164 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 17,511 Value ($000) $317 Avg Close $20.98 Range $16.16 - $29.11

Q3 2023

Shares 30,286 Value ($000) $559 Avg Close $28.62 Range $17.27 - $44.32

Q1 2021

Shares 5,514 Value ($000) $265 Avg Close $48.42 Range $31.16 - $61.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,949	$164	$15.95	$11.76 - $19.70
Q1 2024	17,511	$317	$20.98	$16.16 - $29.11
Q3 2023	30,286	$559	$28.62	$17.27 - $44.32
Q1 2021	5,514	$265	$48.42	$31.16 - $61.35