VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,426 Value ($000) $261 Avg Close $20.98 Range $16.16 - $29.11

Q2 2023

Shares 7,366 Value ($000) $304 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 7,038 Value ($000) $238 Avg Close $34.11 Range $29.36 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,426	$261	$20.98	$16.16 - $29.11
Q2 2023	7,366	$304	$38.89	$32.02 - $47.35
Q1 2023	7,038	$238	$34.11	$29.36 - $38.26