VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,759 Value ($000) $784 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 6,884 Value ($000) $202 Avg Close $23.92 Range $14.00 - $34.05

Q1 2025

Shares 94,145 Value ($000) $981 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 87,170 Value ($000) $742 Avg Close $9.62 Range $6.69 - $12.01

Q2 2024

Shares 21,829 Value ($000) $277 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 10,275 Value ($000) $186 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 11,388 Value ($000) $318 Avg Close $20.90 Range $15.02 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,759	$784	$35.30	$26.10 - $43.59
Q3 2025	6,884	$202	$23.92	$14.00 - $34.05
Q1 2025	94,145	$981	$9.64	$7.45 - $12.55
Q4 2024	87,170	$742	$9.62	$6.69 - $12.01
Q2 2024	21,829	$277	$15.95	$11.76 - $19.70
Q1 2024	10,275	$186	$20.98	$16.16 - $29.11
Q4 2023	11,388	$318	$20.90	$15.02 - $28.34