VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,089,065 Value ($000) $15,900 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 233,800 Value ($000) $2,436 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 373,620 Value ($000) $3,180 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 13,301 Value ($000) $159 Avg Close $16.13 Range $11.77 - $26.70
Q1 2024
Shares 40,462 Value ($000) $732 Avg Close $20.98 Range $16.16 - $29.11
Q3 2023
Shares 121,311 Value ($000) $2,239 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 15,238 Value ($000) $629 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 48,858 Value ($000) $1,653 Avg Close $34.11 Range $29.36 - $38.26
Q4 2021
Shares 9,100 Value ($000) $405 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 32,500 Value ($000) $1,790 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 26,900 Value ($000) $1,341 Avg Close $49.69 Range $45.60 - $54.94
Q4 2020
Shares 30,500 Value ($000) $996 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 14,900 Value ($000) $512 Avg Close $37.83 Range $31.96 - $43.43