VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $35.30 Range $26.10 - $43.59
Q3 2022
Shares 165 Value ($000) $5 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 165 Value ($000) $5 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 165 Value ($000) $8 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 165 Value ($000) $7 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 165 Value ($000) $9 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 165 Value ($000) $8 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 165 Value ($000) $8 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 165 Value ($000) $5 Avg Close $34.38 Range $29.82 - $37.49