VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,400 Value ($000) $79 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 5,400 Value ($000) $56 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 5,400 Value ($000) $46 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 5,400 Value ($000) $64 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 5,400 Value ($000) $69 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 5,400 Value ($000) $98 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 5,400 Value ($000) $151 Avg Close $20.90 Range $15.02 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,400	$79	$10.12	$7.36 - $14.85
Q1 2025	5,400	$56	$9.64	$7.45 - $12.55
Q4 2024	5,400	$46	$9.62	$6.69 - $12.01
Q3 2024	5,400	$64	$16.13	$11.77 - $26.70
Q2 2024	5,400	$69	$15.95	$11.76 - $19.70
Q1 2024	5,400	$98	$20.98	$16.16 - $29.11
Q4 2023	5,400	$151	$20.90	$15.02 - $28.34