VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Pacific Wealth Management's Holding History (CIK: 0001852338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,150 Value ($000) $281 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 8,525 Value ($000) $250 Avg Close $23.92 Range $14.00 - $34.05

Q4 2024

Shares 10,545 Value ($000) $90 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 11,216 Value ($000) $134 Avg Close $16.13 Range $11.77 - $26.70

Q2 2023

Shares 5,310 Value ($000) $219 Avg Close $38.89 Range $32.02 - $47.35

Q1 2022

Shares 4,444 Value ($000) $217 Avg Close $46.02 Range $39.13 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,150	$281	$35.30	$26.10 - $43.59
Q3 2025	8,525	$250	$23.92	$14.00 - $34.05
Q4 2024	10,545	$90	$9.62	$6.69 - $12.01
Q3 2024	11,216	$134	$16.13	$11.77 - $26.70
Q2 2023	5,310	$219	$38.89	$32.02 - $47.35
Q1 2022	4,444	$217	$46.02	$39.13 - $52.72