VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,488 Value ($000) $1,530 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 41,278 Value ($000) $1,209 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 32,149 Value ($000) $469 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 32,124 Value ($000) $335 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 32,778 Value ($000) $279 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 32,778 Value ($000) $391 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 30,698 Value ($000) $390 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 34,256 Value ($000) $620 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 37,404 Value ($000) $1,045 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 37,289 Value ($000) $688 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 40,306 Value ($000) $1,663 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 42,910 Value ($000) $1,452 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 38,416 Value ($000) $1,216 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 38,489 Value ($000) $1,164 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 41,458 Value ($000) $1,270 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 39,328 Value ($000) $1,919 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 38,373 Value ($000) $1,709 Avg Close $51.78 Range $42.03 - $68.76