VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,116,236 Value ($000) $107,385 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 3,660,220 Value ($000) $107,244 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 3,881,145 Value ($000) $56,665 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 1,976,288 Value ($000) $20,593 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,116,236	$107,385	$35.30	$26.10 - $43.59
Q3 2025	3,660,220	$107,244	$23.92	$14.00 - $34.05
Q2 2025	3,881,145	$56,665	$10.12	$7.36 - $14.85
Q1 2025	1,976,288	$20,593	$9.64	$7.45 - $12.55