VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,728 Value ($000) $301 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 8,922 Value ($000) $261 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 13,567 Value ($000) $198 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 1,603 Value ($000) $17 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 4,473 Value ($000) $38 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 3,218 Value ($000) $38 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 2,281 Value ($000) $29 Avg Close $15.95 Range $11.76 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,728	$301	$35.30	$26.10 - $43.59
Q3 2025	8,922	$261	$23.92	$14.00 - $34.05
Q2 2025	13,567	$198	$10.12	$7.36 - $14.85
Q1 2025	1,603	$17	$9.64	$7.45 - $12.55
Q4 2024	4,473	$38	$9.62	$6.69 - $12.01
Q3 2024	3,218	$38	$16.13	$11.77 - $26.70
Q2 2024	2,281	$29	$15.95	$11.76 - $19.70