VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,361 Value ($000) $660 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 64,495 Value ($000) $549 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 69,465 Value ($000) $829 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 68,441 Value ($000) $870 Avg Close $15.95 Range $11.76 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,361	$660	$9.64	$7.45 - $12.55
Q4 2024	64,495	$549	$9.62	$6.69 - $12.01
Q3 2024	69,465	$829	$16.13	$11.77 - $26.70
Q2 2024	68,441	$870	$15.95	$11.76 - $19.70