VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 17 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 17 Value ($000) $0 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 17 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 49 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 47 Value ($000) $2 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 47 Value ($000) $2 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 32 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 32 Value ($000) $1 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 32 Value ($000) $1 Avg Close $38.69 Range $29.05 - $50.00
Q4 2021
Shares 32 Value ($000) $1 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 52 Value ($000) $3 Avg Close $51.10 Range $46.61 - $56.11