VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 32 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 32 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 32 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 32 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 32 Value ($000) $1 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 32 Value ($000) $2 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 32 Value ($000) $2 Avg Close $46.02 Range $39.13 - $52.72