VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $4 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 118 Value ($000) $3 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 139 Value ($000) $2 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 112 Value ($000) $1 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 112 Value ($000) $1 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 112 Value ($000) $1 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 80 Value ($000) $1 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 80 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 1 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 92 Value ($000) $2 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 92 Value ($000) $4 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 117 Value ($000) $4 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 117 Value ($000) $4 Avg Close $34.99 Range $28.13 - $44.77