VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,500 Value ($000) $220 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 159 Value ($000) $2 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 5,728 Value ($000) $60 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 228 Value ($000) $2 Avg Close $9.62 Range $6.69 - $12.01
Q4 2023
Shares 66 Value ($000) $2 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 2,504 Value ($000) $46 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 874 Value ($000) $36 Avg Close $38.89 Range $32.02 - $47.35
Q4 2022
Shares 135 Value ($000) $4 Avg Close $34.99 Range $28.13 - $44.77