VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Tidemark, LLC's Holding History (CIK: 0002009591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,755 Value ($000) $440 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 12,755 Value ($000) $374 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 12,755 Value ($000) $186 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 12,755 Value ($000) $133 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 12,755 Value ($000) $109 Avg Close $9.62 Range $6.69 - $12.01

Q1 2024

Shares 2,585 Value ($000) $47 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 2,585 Value ($000) $72 Avg Close $20.90 Range $15.02 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,755	$440	$35.30	$26.10 - $43.59
Q3 2025	12,755	$374	$23.92	$14.00 - $34.05
Q2 2025	12,755	$186	$10.12	$7.36 - $14.85
Q1 2025	12,755	$133	$9.64	$7.45 - $12.55
Q4 2024	12,755	$109	$9.62	$6.69 - $12.01
Q1 2024	2,585	$47	$20.98	$16.16 - $29.11
Q4 2023	2,585	$72	$20.90	$15.02 - $28.34