VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $2 Avg Close $35.30 Range $26.10 - $43.59

Q4 2024

Shares 8 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 203 Value ($000) $2 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 107 Value ($000) $1 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 250 Value ($000) $5 Avg Close $20.98 Range $16.16 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$2	$35.30	$26.10 - $43.59
Q4 2024	8	$0	$9.62	$6.69 - $12.01
Q3 2024	203	$2	$16.13	$11.77 - $26.70
Q2 2024	107	$1	$15.95	$11.76 - $19.70
Q1 2024	250	$5	$20.98	$16.16 - $29.11