VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,025,260 Value ($000) $690,070 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 19,744,844 Value ($000) $578,524 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 14,673,138 Value ($000) $214,228 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 15,826,055 Value ($000) $164,907 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 16,165,869 Value ($000) $137,572 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 15,897,486 Value ($000) $189,816 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,025,260	$690,070	$35.30	$26.10 - $43.59
Q3 2025	19,744,844	$578,524	$23.92	$14.00 - $34.05
Q2 2025	14,673,138	$214,228	$10.12	$7.36 - $14.85
Q1 2025	15,826,055	$164,907	$9.64	$7.45 - $12.55
Q4 2024	16,165,869	$137,572	$9.62	$6.69 - $12.01
Q3 2024	15,897,486	$189,816	$16.13	$11.77 - $26.70