VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 10 Value ($000) $0 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 400 Value ($000) $11 Avg Close $20.90 Range $15.02 - $28.34

Q2 2017

Shares 1,632 Value ($000) $108 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 4,588 Value ($000) $293 Avg Close $65.60 Range $62.25 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10	$0	$15.95	$11.76 - $19.70
Q1 2024	10	$0	$20.98	$16.16 - $29.11
Q4 2023	400	$11	$20.90	$15.02 - $28.34
Q2 2017	1,632	$108	$65.77	$61.85 - $72.62
Q1 2017	4,588	$293	$65.60	$62.25 - $69.72