VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,411 Value ($000) $1,151 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 32,668 Value ($000) $957 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 25,679 Value ($000) $375 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 26,719 Value ($000) $278 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 26,719 Value ($000) $227 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,411	$1,151	$35.30	$26.10 - $43.59
Q3 2025	32,668	$957	$23.92	$14.00 - $34.05
Q2 2025	25,679	$375	$10.12	$7.36 - $14.85
Q1 2025	26,719	$278	$9.64	$7.45 - $12.55
Q4 2024	26,719	$227	$9.62	$6.69 - $12.01