VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,943 Value ($000) $1,928 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 37,895 Value ($000) $1,110 Avg Close $23.92 Range $14.00 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,943	$1,928	$35.30	$26.10 - $43.59
Q3 2025	37,895	$1,110	$23.92	$14.00 - $34.05