VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,614 Value ($000) $435 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 9,572 Value ($000) $280 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 35,442 Value ($000) $517 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 36,248 Value ($000) $378 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,614	$435	$35.30	$26.10 - $43.59
Q3 2025	9,572	$280	$23.92	$14.00 - $34.05
Q2 2025	35,442	$517	$10.12	$7.36 - $14.85
Q1 2025	36,248	$378	$9.64	$7.45 - $12.55