VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,780 Value ($000) $3,011 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 322,292 Value ($000) $4,705 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 218,612 Value ($000) $2,278 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,780	$3,011	$23.92	$14.00 - $34.05
Q2 2025	322,292	$4,705	$10.12	$7.36 - $14.85
Q1 2025	218,612	$2,278	$9.64	$7.45 - $12.55