VIASYSTEMS GROUP INC

CUSIP: 92553H803 Class: COM PAR$.01

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,013 Value ($000) $874 Avg Close — Range —
Q4 2014
Shares 49,846 Value ($000) $813 Avg Close — Range —
Q3 2014
Shares 49,500 Value ($000) $777 Avg Close — Range —
Q2 2014
Shares 49,314 Value ($000) $536 Avg Close — Range —
Q1 2014
Shares 49,354 Value ($000) $618 Avg Close — Range —
Q4 2013
Shares 49,861 Value ($000) $680 Avg Close — Range —
Q3 2013
Shares 49,030 Value ($000) $709 Avg Close — Range —
Q2 2013
Shares 48,983 Value ($000) $564 Avg Close — Range —