VIASYSTEMS GROUP INC

CUSIP: 92553H803 Class: COM PAR$.01

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,500 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 7,942 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 7,942 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 7,942 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 7,942 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 7,942 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 8,842 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 8,842 Value ($000) $102 Avg Close — Range —