VIASYSTEMS GROUP INC

CUSIP: 92553H803 Class: COM PAR$.01

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,509 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 9,509 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 9,468 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 9,414 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 6,514 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 6,514 Value ($000) $89 Avg Close — Range —
Q3 2013
Shares 6,514 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 6,353 Value ($000) $73 Avg Close — Range —
Q1 2013
Shares 6,622 Value ($000) $86 Avg Close — Range —