VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 366 Value ($000) $10 Avg Close Range
Q3 2018
Shares 370 Value ($000) $14 Avg Close Range
Q2 2018
Shares 372 Value ($000) $13 Avg Close Range
Q1 2018
Shares 380 Value ($000) $15 Avg Close Range
Q4 2017
Shares 379 Value ($000) $13 Avg Close Range
Q3 2017
Shares 315 Value ($000) $12 Avg Close Range
Q2 2017
Shares 315 Value ($000) $12 Avg Close Range
Q1 2017
Shares 319 Value ($000) $16 Avg Close Range
Q4 2016
Shares 323 Value ($000) $12 Avg Close Range
Q3 2016
Shares 324 Value ($000) $14 Avg Close Range
Q2 2016
Shares 322 Value ($000) $15 Avg Close Range
Q1 2016
Shares 331 Value ($000) $15 Avg Close Range
Q4 2015
Shares 332 Value ($000) $15 Avg Close Range
Q3 2015
Shares 329 Value ($000) $15 Avg Close Range
Q2 2015
Shares 333 Value ($000) $22 Avg Close Range