VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 51,261 Value ($000) $2,501 Avg Close — Range —
Q4 2016
Shares 52,391 Value ($000) $2,021 Avg Close — Range —
Q3 2016
Shares 53,731 Value ($000) $2,300 Avg Close — Range —
Q2 2016
Shares 54,772 Value ($000) $2,543 Avg Close — Range —
Q1 2016
Shares 56,477 Value ($000) $2,558 Avg Close — Range —
Q4 2015
Shares 56,967 Value ($000) $2,506 Avg Close — Range —
Q3 2015
Shares 83,035 Value ($000) $3,675 Avg Close — Range —
Q2 2015
Shares 83,765 Value ($000) $5,433 Avg Close — Range —
Q1 2015
Shares 84,837 Value ($000) $5,830 Avg Close — Range —
Q4 2014
Shares 84,991 Value ($000) $6,416 Avg Close — Range —
Q3 2014
Shares 84,293 Value ($000) $6,491 Avg Close — Range —
Q2 2014
Shares 85,175 Value ($000) $7,389 Avg Close — Range —
Q1 2014
Shares 85,923 Value ($000) $7,325 Avg Close — Range —