VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,175 Value ($000) $995 Avg Close — Range —
Q1 2017
Shares 26,460 Value ($000) $1,289 Avg Close — Range —
Q4 2016
Shares 26,460 Value ($000) $1,018 Avg Close — Range —
Q3 2016
Shares 28,465 Value ($000) $1,218 Avg Close — Range —
Q2 2016
Shares 33,165 Value ($000) $1,539 Avg Close — Range —
Q1 2016
Shares 33,710 Value ($000) $1,527 Avg Close — Range —
Q4 2015
Shares 35,160 Value ($000) $1,546 Avg Close — Range —
Q3 2015
Shares 36,660 Value ($000) $1,622 Avg Close — Range —
Q2 2015
Shares 33,410 Value ($000) $2,167 Avg Close — Range —
Q1 2015
Shares 31,910 Value ($000) $2,192 Avg Close — Range —
Q4 2014
Shares 32,410 Value ($000) $2,446 Avg Close — Range —
Q3 2014
Shares 31,875 Value ($000) $2,454 Avg Close — Range —
Q2 2014
Shares 31,425 Value ($000) $2,726 Avg Close — Range —
Q1 2014
Shares 31,350 Value ($000) $2,672 Avg Close — Range —
Q4 2013
Shares 31,350 Value ($000) $2,751 Avg Close — Range —
Q3 2013
Shares 31,350 Value ($000) $2,627 Avg Close — Range —
Q2 2013
Shares 31,350 Value ($000) $2,278 Avg Close — Range —