VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 242 Value ($000) $6 Avg Close Range
Q2 2019
Shares 242 Value ($000) $8 Avg Close Range
Q1 2019
Shares 242 Value ($000) $8 Avg Close Range
Q4 2018
Shares 246 Value ($000) $7 Avg Close Range
Q3 2018
Shares 244 Value ($000) $9 Avg Close Range
Q2 2018
Shares 268 Value ($000) $9,501 Avg Close Range
Q1 2018
Shares 289 Value ($000) $11,444 Avg Close Range
Q4 2017
Shares 289 Value ($000) $10 Avg Close Range
Q3 2017
Shares 300 Value ($000) $11 Avg Close Range
Q2 2017
Shares 273 Value ($000) $10 Avg Close Range
Q1 2017
Shares 642 Value ($000) $31 Avg Close Range
Q4 2016
Shares 642 Value ($000) $25 Avg Close Range
Q3 2016
Shares 669 Value ($000) $29 Avg Close Range
Q2 2016
Shares 701 Value ($000) $33 Avg Close Range
Q1 2016
Shares 773 Value ($000) $35 Avg Close Range
Q4 2015
Shares 773 Value ($000) $34 Avg Close Range
Q3 2015
Shares 753 Value ($000) $33 Avg Close Range
Q2 2015
Shares 753 Value ($000) $49 Avg Close Range