VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,309 Value ($000) $428 Avg Close — Range —
Q2 2019
Shares 16,309 Value ($000) $556 Avg Close — Range —
Q1 2019
Shares 16,309 Value ($000) $529 Avg Close — Range —
Q4 2018
Shares 16,309 Value ($000) $454 Avg Close — Range —
Q3 2018
Shares 16,309 Value ($000) $596 Avg Close — Range —
Q2 2018
Shares 16,309 Value ($000) $578 Avg Close — Range —
Q1 2018
Shares 22,309 Value ($000) $883 Avg Close — Range —
Q4 2017
Shares 22,309 Value ($000) $779 Avg Close — Range —
Q3 2017
Shares 22,309 Value ($000) $819 Avg Close — Range —
Q2 2017
Shares 22,309 Value ($000) $849 Avg Close — Range —
Q1 2017
Shares 22,310 Value ($000) $1,088 Avg Close — Range —
Q4 2016
Shares 22,309 Value ($000) $859 Avg Close — Range —
Q3 2016
Shares 22,309 Value ($000) $955 Avg Close — Range —
Q2 2016
Shares 33,500 Value ($000) $1,555 Avg Close — Range —
Q1 2016
Shares 16,600 Value ($000) $752 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 27,800 Value ($000) $1,231 Avg Close — Range —
Q2 2015
Shares 2,900 Value ($000) $188 Avg Close — Range —