VIACOM INC NEW

CUSIP: 92553P102 Class: CL A

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,100 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 1,100 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $214 Avg Close — Range —